시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,980	10	+ 0.25%	28,595	112
10:50	3,975	5	+ 0.13%	28,592	112
10:48	3,970	0	0.00%	28,591	112
10:47	3,965	5	- 0.13%	27,569	108
10:46	3,960	10	- 0.25%	27,568	108
10:45	3,960	10	- 0.25%	26,889	105
10:44	3,985	15	+ 0.38%	22,977	90
10:43	3,985	15	+ 0.38%	22,584	88
10:40	3,970	0	0.00%	22,528	88
10:39	3,970	0	0.00%	22,519	88