시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,955	15	- 0.38%	36,702	144
11:05	3,955	15	- 0.38%	36,697	144
11:04	3,965	5	- 0.13%	36,693	144
11:03	3,955	15	- 0.38%	36,588	144
11:02	3,945	25	- 0.63%	36,234	142
11:01	3,925	45	- 1.13%	36,090	142
10:58	3,980	10	+ 0.25%	28,813	113
10:56	3,980	10	+ 0.25%	28,778	113
10:53	3,980	10	+ 0.25%	28,697	113
10:52	3,980	10	+ 0.25%	28,693	113