시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,960	10	- 0.25%	38,210	150
11:20	3,955	15	- 0.38%	38,195	150
11:16	3,965	5	- 0.13%	37,042	146
11:15	3,965	5	- 0.13%	37,037	146
11:13	3,965	5	- 0.13%	37,035	146
11:12	3,965	5	- 0.13%	37,034	146
11:11	3,960	10	- 0.25%	37,030	146
11:10	3,965	5	- 0.13%	37,028	146
11:09	3,975	5	+ 0.13%	36,712	144
11:07	3,965	5	- 0.13%	36,708	144