시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,970	0	0.00%	38,417	151
11:45	3,970	0	0.00%	38,377	151
11:40	3,970	0	0.00%	38,376	151
11:34	3,980	10	+ 0.25%	38,375	151
11:33	3,975	5	+ 0.13%	38,360	151
11:31	3,975	5	+ 0.13%	38,285	150
11:30	3,970	0	0.00%	38,283	150
11:29	3,970	0	0.00%	38,282	150
11:26	3,970	0	0.00%	38,275	150
11:25	3,965	5	- 0.13%	38,268	150