시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,970	0	0.00%	39,176	154
12:01	3,980	10	+ 0.25%	39,161	154
12:00	3,970	0	0.00%	38,858	153
11:57	3,975	5	+ 0.13%	38,604	152
11:56	3,970	0	0.00%	38,601	152
11:55	3,970	0	0.00%	38,599	152
11:51	3,970	0	0.00%	38,590	152
11:50	3,970	0	0.00%	38,569	152
11:49	3,970	0	0.00%	38,502	151
11:48	3,970	0	0.00%	38,447	151