시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,955	15	- 0.38%	40,923	161
12:44	3,960	10	- 0.25%	40,922	161
12:21	3,965	5	- 0.13%	40,853	161
12:20	3,960	10	- 0.25%	40,852	161
12:19	3,960	10	- 0.25%	40,599	160
12:17	3,960	10	- 0.25%	40,549	159
12:16	3,960	10	- 0.25%	40,479	159
12:15	3,960	10	- 0.25%	40,457	159
12:06	3,955	15	- 0.38%	40,386	159
12:05	3,940	30	- 0.76%	39,831	157