시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,965	5	- 0.13%	42,651	168
13:02	3,965	5	- 0.13%	42,650	168
13:00	3,965	5	- 0.13%	42,648	168
12:59	3,965	5	- 0.13%	42,647	168
12:58	3,960	10	- 0.25%	42,605	168
12:57	3,950	20	- 0.50%	42,587	167
12:56	3,950	20	- 0.50%	42,578	167
12:55	3,950	20	- 0.50%	42,571	167
12:54	3,940	30	- 0.76%	42,555	167
12:53	3,935	35	- 0.88%	41,996	165