시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,945	25	- 0.63%	45,072	177
13:26	3,945	25	- 0.63%	45,041	177
13:24	3,970	0	0.00%	43,106	170
13:20	3,970	0	0.00%	42,687	168
13:19	3,965	5	- 0.13%	42,683	168
13:18	3,965	5	- 0.13%	42,682	168
13:10	3,970	0	0.00%	42,665	168
13:09	3,965	5	- 0.13%	42,664	168
13:07	3,965	5	- 0.13%	42,663	168
13:05	3,965	5	- 0.13%	42,660	168