시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	30	+ 0.76%	58,136	229
15:19	3,990	20	+ 0.50%	58,086	229
15:17	3,965	5	- 0.13%	58,060	229
15:16	3,970	0	0.00%	57,848	228
15:15	3,990	20	+ 0.50%	57,774	228
15:14	3,980	10	+ 0.25%	57,769	228
15:13	3,970	0	0.00%	56,686	223
15:12	3,985	15	+ 0.38%	56,619	223
15:11	3,975	5	+ 0.13%	56,611	223
15:10	3,970	0	0.00%	56,531	223