시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	414,000	0	0.00%	43,189	17,701
13:59	413,500	500	- 0.12%	43,074	17,654
13:58	413,500	500	- 0.12%	43,028	17,635
13:57	413,000	1,000	- 0.24%	43,011	17,628
13:56	412,500	1,500	- 0.36%	42,996	17,622
13:55	411,500	2,500	- 0.60%	42,947	17,601
13:54	411,500	2,500	- 0.60%	42,820	17,549
13:53	413,000	1,000	- 0.24%	42,711	17,504
13:52	413,000	1,000	- 0.24%	42,616	17,465
13:51	411,000	3,000	- 0.73%	42,232	17,307