시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	413,500	500	- 0.12%	44,034	18,052
14:09	413,500	500	- 0.12%	43,966	18,023
14:08	414,000	0	0.00%	43,854	17,977
14:07	414,500	500	+ 0.12%	43,698	17,913
14:06	415,000	1,000	+ 0.24%	43,659	17,896
14:05	416,000	2,000	+ 0.48%	43,600	17,872
14:04	415,500	1,500	+ 0.36%	43,486	17,825
14:03	414,500	500	+ 0.12%	43,404	17,790
14:02	414,000	0	0.00%	43,270	17,735
14:01	414,000	0	0.00%	43,193	17,703