시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	413,500	500	- 0.12%	44,463	18,229
14:19	413,500	500	- 0.12%	44,425	18,213
14:18	413,500	500	- 0.12%	44,406	18,205
14:17	413,000	1,000	- 0.24%	44,399	18,202
14:16	413,500	500	- 0.12%	44,392	18,200
14:15	414,000	0	0.00%	44,376	18,193
14:14	413,500	500	- 0.12%	44,347	18,181
14:13	413,500	500	- 0.12%	44,302	18,162
14:12	413,000	1,000	- 0.24%	44,155	18,102
14:11	413,500	500	- 0.12%	44,063	18,064