시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	414,500	500	+ 0.12%	45,721	18,749
14:29	414,000	0	0.00%	45,580	18,691
14:28	414,000	0	0.00%	45,571	18,687
14:27	414,000	0	0.00%	45,562	18,683
14:26	413,500	500	- 0.12%	45,346	18,594
14:25	414,000	0	0.00%	45,310	18,579
14:24	413,000	1,000	- 0.24%	45,136	18,507
14:23	412,500	1,500	- 0.36%	44,973	18,440
14:22	413,000	1,000	- 0.24%	44,790	18,364
14:21	413,500	500	- 0.12%	44,491	18,240