시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	415,000	1,000	+ 0.24%	46,474	19,061
14:39	414,500	500	+ 0.12%	46,170	18,935
14:38	414,000	0	0.00%	46,161	18,931
14:37	414,500	500	+ 0.12%	46,119	18,914
14:36	415,000	1,000	+ 0.24%	46,069	18,893
14:35	414,500	500	+ 0.12%	46,037	18,880
14:34	414,500	500	+ 0.12%	45,934	18,837
14:33	414,500	500	+ 0.12%	45,904	18,825
14:32	414,500	500	+ 0.12%	45,744	18,758
14:31	414,500	500	+ 0.12%	45,722	18,749