시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	410,000	4,000	- 0.97%	48,380	19,846
14:49	410,000	4,000	- 0.97%	47,988	19,685
14:48	410,000	4,000	- 0.97%	47,849	19,628
14:47	411,000	3,000	- 0.73%	47,724	19,577
14:46	411,500	2,500	- 0.60%	47,515	19,491
14:45	412,000	2,000	- 0.48%	47,499	19,485
14:44	412,500	1,500	- 0.36%	47,216	19,368
14:43	413,000	1,000	- 0.24%	46,919	19,245
14:42	413,500	500	- 0.12%	46,818	19,204
14:41	414,500	500	+ 0.12%	46,507	19,075