| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 415,000 | 1,000 | + 0.24% | 3,538 | 1,479 |
| 09:07 | 417,000 | 3,000 | + 0.73% | 2,873 | 1,203 |
| 09:06 | 419,500 | 5,500 | + 1.33% | 2,571 | 1,077 |
| 09:05 | 421,000 | 7,000 | + 1.69% | 2,357 | 987 |
| 09:04 | 416,500 | 2,500 | + 0.60% | 1,838 | 771 |
| 09:03 | 420,000 | 6,000 | + 1.45% | 1,573 | 660 |
| 09:02 | 417,500 | 3,500 | + 0.85% | 1,472 | 618 |
| 09:01 | 417,500 | 3,500 | + 0.85% | 1,144 | 481 |
| 09:00 | 424,000 | 10,000 | + 2.42% | 670 | 282 |