시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	406,500	7,500	- 1.81%	7,960	3,293
09:17	405,500	8,500	- 2.05%	7,878	3,260
09:16	408,500	5,500	- 1.33%	7,550	3,127
09:15	410,500	3,500	- 0.85%	7,170	2,971
09:14	411,000	3,000	- 0.73%	6,949	2,880
09:13	413,000	1,000	- 0.24%	6,687	2,773
09:12	409,500	4,500	- 1.09%	4,601	1,917
09:11	410,500	3,500	- 0.85%	4,346	1,813
09:10	412,500	1,500	- 0.36%	4,114	1,717
09:09	413,000	1,000	- 0.24%	3,996	1,669