시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	408,000	6,000	- 1.45%	9,536	3,938
09:27	409,000	5,000	- 1.21%	9,476	3,913
09:26	409,500	4,500	- 1.09%	9,288	3,836
09:25	409,500	4,500	- 1.09%	9,147	3,778
09:24	408,500	5,500	- 1.33%	8,989	3,714
09:23	409,500	4,500	- 1.09%	8,784	3,630
09:22	410,000	4,000	- 0.97%	8,535	3,528
09:21	410,000	4,000	- 0.97%	8,462	3,498
09:20	409,500	4,500	- 1.09%	8,346	3,451
09:19	408,000	6,000	- 1.45%	8,194	3,389