시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	411,000	3,000	- 0.73%	12,639	5,206
09:37	410,000	4,000	- 0.97%	12,155	5,007
09:36	411,000	3,000	- 0.73%	11,924	4,912
09:35	408,500	5,500	- 1.33%	11,679	4,812
09:34	406,500	7,500	- 1.81%	11,300	4,658
09:33	408,500	5,500	- 1.33%	11,007	4,539
09:32	408,500	5,500	- 1.33%	10,644	4,390
09:31	408,500	5,500	- 1.33%	10,296	4,248
09:30	407,500	6,500	- 1.57%	10,005	4,129
09:29	409,000	5,000	- 1.21%	9,780	4,037