시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	406,500	7,500	- 1.81%	15,084	6,200
09:47	407,500	6,500	- 1.57%	15,042	6,183
09:46	409,500	4,500	- 1.09%	14,898	6,124
09:45	405,500	8,500	- 2.05%	14,676	6,034
09:44	405,500	8,500	- 2.05%	14,625	6,014
09:43	405,000	9,000	- 2.17%	14,342	5,899
09:42	407,500	6,500	- 1.57%	13,243	5,453
09:41	408,500	5,500	- 1.33%	13,133	5,408
09:40	408,500	5,500	- 1.33%	12,941	5,330
09:39	411,000	3,000	- 0.73%	12,789	5,268