시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	405,000	9,000	- 2.17%	16,436	6,749
09:57	406,000	8,000	- 1.93%	16,016	6,579
09:56	406,000	8,000	- 1.93%	15,921	6,541
09:55	406,500	7,500	- 1.81%	15,854	6,513
09:54	406,500	7,500	- 1.81%	15,729	6,463
09:53	408,000	6,000	- 1.45%	15,582	6,403
09:52	406,000	8,000	- 1.93%	15,541	6,386
09:51	406,500	7,500	- 1.81%	15,421	6,337
09:50	406,000	8,000	- 1.93%	15,207	6,250
09:49	406,500	7,500	- 1.81%	15,148	6,226