시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	414,250	250	+ 0.06%	18,513	7,598
10:07	414,000	0	0.00%	18,288	7,505
10:06	411,000	3,000	- 0.73%	17,997	7,384
10:05	411,000	3,000	- 0.73%	17,820	7,311
10:04	409,500	4,500	- 1.09%	17,682	7,255
10:03	407,500	6,500	- 1.57%	17,423	7,149
10:02	405,500	8,500	- 2.05%	17,240	7,075
10:01	406,000	8,000	- 1.93%	17,017	6,985
10:00	406,000	8,000	- 1.93%	16,968	6,965
09:59	404,500	9,500	- 2.30%	16,594	6,813