시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	413,500	500	- 0.12%	19,775	8,119
10:17	412,500	1,500	- 0.36%	19,714	8,094
10:16	412,000	2,000	- 0.48%	19,653	8,069
10:15	413,500	500	- 0.12%	19,590	8,043
10:14	412,000	2,000	- 0.48%	19,496	8,004
10:13	412,000	2,000	- 0.48%	19,365	7,950
10:12	411,500	2,500	- 0.60%	19,334	7,937
10:11	412,000	2,000	- 0.48%	19,327	7,934
10:10	412,000	2,000	- 0.48%	19,144	7,859
10:09	415,000	1,000	+ 0.24%	18,766	7,703