시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	410,000	4,000	- 0.97%	21,170	8,692
10:27	408,500	5,500	- 1.33%	21,052	8,644
10:26	410,500	3,500	- 0.85%	20,724	8,510
10:25	411,000	3,000	- 0.73%	20,673	8,489
10:24	411,500	2,500	- 0.60%	20,524	8,428
10:23	411,000	3,000	- 0.73%	20,214	8,300
10:22	412,500	1,500	- 0.36%	20,106	8,256
10:21	413,000	1,000	- 0.24%	20,025	8,222
10:20	412,500	1,500	- 0.36%	19,963	8,197
10:19	412,500	1,500	- 0.36%	19,854	8,152