시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	413,000	1,000	- 0.24%	49,202	20,185
14:59	412,500	1,500	- 0.36%	49,093	20,140
14:58	412,500	1,500	- 0.36%	48,914	20,066
14:57	412,000	2,000	- 0.48%	48,684	19,971
14:56	411,500	2,500	- 0.60%	48,676	19,968
14:55	411,500	2,500	- 0.60%	48,670	19,965
14:54	411,000	3,000	- 0.73%	48,432	19,867
14:53	410,750	3,250	- 0.79%	48,429	19,866
14:52	410,500	3,500	- 0.85%	48,413	19,860
14:51	410,500	3,500	- 0.85%	48,395	19,852