시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	407,500	6,500	- 1.57%	22,077	9,062
10:37	408,000	6,000	- 1.45%	22,002	9,032
10:36	407,500	6,500	- 1.57%	21,999	9,030
10:35	408,000	6,000	- 1.45%	21,958	9,014
10:34	407,500	6,500	- 1.57%	21,881	8,982
10:33	407,000	7,000	- 1.69%	21,754	8,930
10:32	406,750	7,250	- 1.75%	21,591	8,864
10:31	408,000	6,000	- 1.45%	21,544	8,845
10:30	407,500	6,500	- 1.57%	21,419	8,794
10:29	408,000	6,000	- 1.45%	21,301	8,746