시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	406,000	8,000	- 1.93%	23,412	9,604
10:47	405,250	8,750	- 2.11%	23,372	9,588
10:46	405,000	9,000	- 2.17%	23,219	9,526
10:45	405,000	9,000	- 2.17%	23,212	9,523
10:44	406,000	8,000	- 1.93%	22,843	9,374
10:43	406,500	7,500	- 1.81%	22,748	9,335
10:42	407,000	7,000	- 1.69%	22,457	9,217
10:41	408,500	5,500	- 1.33%	22,323	9,162
10:40	407,500	6,500	- 1.57%	22,220	9,120
10:39	408,500	5,500	- 1.33%	22,182	9,105