시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	405,500	8,500	- 2.05%	24,606	10,088
10:57	406,000	8,000	- 1.93%	24,551	10,066
10:56	406,000	8,000	- 1.93%	24,510	10,049
10:55	407,500	6,500	- 1.57%	24,474	10,035
10:54	405,000	9,000	- 2.17%	24,168	9,911
10:53	405,000	9,000	- 2.17%	24,143	9,900
10:52	405,000	9,000	- 2.17%	24,103	9,884
10:51	404,500	9,500	- 2.30%	24,069	9,870
10:50	404,500	9,500	- 2.30%	24,037	9,858
10:49	405,500	8,500	- 2.05%	23,540	9,656