시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	408,500	5,500	- 1.33%	25,270	10,358
11:07	408,000	6,000	- 1.45%	25,227	10,341
11:06	407,500	6,500	- 1.57%	25,167	10,316
11:05	406,500	7,500	- 1.81%	25,076	10,279
11:04	406,500	7,500	- 1.81%	25,015	10,254
11:03	406,000	8,000	- 1.93%	24,961	10,232
11:02	406,000	8,000	- 1.93%	24,890	10,204
11:01	406,000	8,000	- 1.93%	24,886	10,202
11:00	406,000	8,000	- 1.93%	24,832	10,180
10:59	405,500	8,500	- 2.05%	24,761	10,151