시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	409,000	5,000	- 1.21%	27,493	11,269
11:17	410,500	3,500	- 0.85%	27,449	11,251
11:16	409,500	4,500	- 1.09%	27,345	11,209
11:15	409,500	4,500	- 1.09%	27,296	11,188
11:14	410,000	4,000	- 0.97%	27,174	11,138
11:13	410,500	3,500	- 0.85%	27,162	11,134
11:12	409,000	5,000	- 1.21%	26,930	11,039
11:11	410,000	4,000	- 0.97%	25,732	10,548
11:10	410,500	3,500	- 0.85%	25,490	10,448
11:09	410,000	4,000	- 0.97%	25,380	10,403