시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	410,500	3,500	- 0.85%	29,293	12,005
11:27	410,500	3,500	- 0.85%	29,214	11,973
11:26	409,500	4,500	- 1.09%	29,015	11,891
11:25	410,000	4,000	- 0.97%	29,013	11,891
11:24	409,500	4,500	- 1.09%	28,952	11,866
11:23	409,000	5,000	- 1.21%	28,935	11,859
11:22	408,500	5,500	- 1.33%	28,903	11,846
11:21	408,500	5,500	- 1.33%	28,839	11,819
11:20	408,500	5,500	- 1.33%	28,768	11,790
11:19	409,500	4,500	- 1.09%	27,577	11,304