시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	409,500	4,500	- 1.09%	31,018	12,712
11:37	409,500	4,500	- 1.09%	31,016	12,711
11:36	410,000	4,000	- 0.97%	30,832	12,636
11:35	410,000	4,000	- 0.97%	30,813	12,628
11:34	409,000	5,000	- 1.21%	30,423	12,469
11:33	409,500	4,500	- 1.09%	30,295	12,416
11:32	410,500	3,500	- 0.85%	30,267	12,405
11:31	410,500	3,500	- 0.85%	29,486	12,085
11:30	411,000	3,000	- 0.73%	29,358	12,032
11:29	410,500	3,500	- 0.85%	29,308	12,012