시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	410,500	3,500	- 0.85%	31,398	12,868
11:48	410,000	4,000	- 0.97%	31,389	12,864
11:47	410,000	4,000	- 0.97%	31,382	12,861
11:46	410,000	4,000	- 0.97%	31,336	12,843
11:45	410,500	3,500	- 0.85%	31,324	12,838
11:44	410,000	4,000	- 0.97%	31,306	12,830
11:42	410,500	3,500	- 0.85%	31,302	12,829
11:41	410,000	4,000	- 0.97%	31,269	12,815
11:40	410,500	3,500	- 0.85%	31,196	12,785
11:39	410,500	3,500	- 0.85%	31,145	12,764