시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	409,500	4,500	- 1.09%	33,165	13,592
11:59	409,500	4,500	- 1.09%	33,076	13,555
11:58	410,500	3,500	- 0.85%	33,028	13,535
11:57	410,500	3,500	- 0.85%	33,027	13,535
11:56	410,500	3,500	- 0.85%	33,019	13,532
11:55	410,000	4,000	- 0.97%	32,829	13,454
11:54	409,500	4,500	- 1.09%	32,796	13,440
11:53	409,500	4,500	- 1.09%	32,483	13,313
11:51	409,500	4,500	- 1.09%	32,070	13,143
11:50	411,000	3,000	- 0.73%	31,577	12,941