시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	409,000	5,000	- 1.21%	34,474	14,126
12:09	408,000	6,000	- 1.45%	34,317	14,062
12:08	407,750	6,250	- 1.51%	33,979	13,924
12:07	408,000	6,000	- 1.45%	33,483	13,722
12:06	409,000	5,000	- 1.21%	33,303	13,648
12:05	409,500	4,500	- 1.09%	33,287	13,642
12:04	409,000	5,000	- 1.21%	33,269	13,634
12:03	409,500	4,500	- 1.09%	33,228	13,617
12:02	409,500	4,500	- 1.09%	33,193	13,603
12:01	410,000	4,000	- 0.97%	33,180	13,598