시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	415,000	1,000	+ 0.24%	50,831	20,860
15:09	416,500	2,500	+ 0.60%	50,488	20,717
15:08	416,000	2,000	+ 0.48%	50,329	20,651
15:07	416,000	2,000	+ 0.48%	50,238	20,613
15:06	415,000	1,000	+ 0.24%	50,115	20,562
15:05	414,500	500	+ 0.12%	50,012	20,520
15:04	413,500	500	- 0.12%	49,537	20,323
15:03	412,500	1,500	- 0.36%	49,506	20,310
15:02	413,000	1,000	- 0.24%	49,311	20,230
15:01	413,000	1,000	- 0.24%	49,300	20,225