시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	410,000	4,000	- 0.97%	36,029	14,763
12:19	410,000	4,000	- 0.97%	35,939	14,726
12:18	411,000	3,000	- 0.73%	35,716	14,634
12:17	411,000	3,000	- 0.73%	35,690	14,624
12:16	412,000	2,000	- 0.48%	35,522	14,555
12:15	412,000	2,000	- 0.48%	35,504	14,547
12:14	410,000	4,000	- 0.97%	35,272	14,452
12:13	410,000	4,000	- 0.97%	35,262	14,448
12:12	409,500	4,500	- 1.09%	35,135	14,396
12:11	408,500	5,500	- 1.33%	35,070	14,369