시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	412,500	1,500	- 0.36%	36,712	15,043
12:29	412,000	2,000	- 0.48%	36,512	14,961
12:28	412,000	2,000	- 0.48%	36,472	14,944
12:27	411,000	3,000	- 0.73%	36,363	14,900
12:26	410,000	4,000	- 0.97%	36,288	14,869
12:25	410,000	4,000	- 0.97%	36,275	14,863
12:24	410,000	4,000	- 0.97%	36,241	14,850
12:23	410,000	4,000	- 0.97%	36,218	14,840
12:22	409,500	4,500	- 1.09%	36,139	14,808
12:21	410,000	4,000	- 0.97%	36,044	14,769