시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	408,000	6,000	- 1.45%	37,424	15,336
12:39	408,500	5,500	- 1.33%	37,370	15,314
12:38	409,250	4,750	- 1.15%	37,273	15,274
12:37	410,500	3,500	- 0.85%	37,092	15,200
12:36	411,500	2,500	- 0.60%	37,050	15,183
12:35	412,000	2,000	- 0.48%	36,983	15,155
12:34	412,000	2,000	- 0.48%	36,902	15,122
12:33	412,000	2,000	- 0.48%	36,886	15,115
12:32	412,000	2,000	- 0.48%	36,868	15,108
12:31	412,000	2,000	- 0.48%	36,800	15,080