시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	409,500	4,500	- 1.09%	38,322	15,702
12:49	409,500	4,500	- 1.09%	38,296	15,692
12:48	408,500	5,500	- 1.33%	38,176	15,643
12:47	408,500	5,500	- 1.33%	38,141	15,628
12:46	407,500	6,500	- 1.57%	37,791	15,485
12:45	408,000	6,000	- 1.45%	37,765	15,475
12:44	408,000	6,000	- 1.45%	37,731	15,461
12:43	407,500	6,500	- 1.57%	37,699	15,448
12:42	408,000	6,000	- 1.45%	37,650	15,428
12:41	408,000	6,000	- 1.45%	37,480	15,359