시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	412,250	1,750	- 0.42%	38,855	15,921
12:59	412,500	1,500	- 0.36%	38,825	15,908
12:58	412,000	2,000	- 0.48%	38,814	15,904
12:57	411,000	3,000	- 0.73%	38,698	15,856
12:56	409,500	4,500	- 1.09%	38,608	15,819
12:55	409,000	5,000	- 1.21%	38,522	15,784
12:54	408,500	5,500	- 1.33%	38,499	15,775
12:53	409,500	4,500	- 1.09%	38,445	15,753
12:52	409,000	5,000	- 1.21%	38,392	15,731
12:51	409,250	4,750	- 1.15%	38,340	15,710