시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	410,000	4,000	- 0.97%	40,267	16,500
13:09	410,000	4,000	- 0.97%	40,243	16,491
13:08	409,000	5,000	- 1.21%	40,127	16,443
13:07	410,000	4,000	- 0.97%	40,044	16,409
13:06	410,000	4,000	- 0.97%	40,022	16,400
13:05	411,000	3,000	- 0.73%	39,881	16,342
13:04	410,500	3,500	- 0.85%	39,619	16,235
13:03	411,500	2,500	- 0.60%	39,245	16,081
13:02	412,500	1,500	- 0.36%	38,984	15,974
13:01	412,000	2,000	- 0.48%	38,967	15,967