시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	410,500	3,500	- 0.85%	40,579	16,628
13:19	410,500	3,500	- 0.85%	40,532	16,609
13:18	410,500	3,500	- 0.85%	40,512	16,601
13:17	410,500	3,500	- 0.85%	40,489	16,592
13:16	410,500	3,500	- 0.85%	40,466	16,582
13:15	410,500	3,500	- 0.85%	40,453	16,577
13:14	410,000	4,000	- 0.97%	40,310	16,518
13:13	410,000	4,000	- 0.97%	40,307	16,517
13:12	410,000	4,000	- 0.97%	40,302	16,515
13:11	410,000	4,000	- 0.97%	40,273	16,503