시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	410,000	4,000	- 0.97%	40,981	16,794
13:29	410,000	4,000	- 0.97%	40,865	16,746
13:28	411,000	3,000	- 0.73%	40,763	16,704
13:27	411,500	2,500	- 0.60%	40,739	16,694
13:26	411,500	2,500	- 0.60%	40,734	16,692
13:25	411,000	3,000	- 0.73%	40,682	16,671
13:24	411,000	3,000	- 0.73%	40,636	16,652
13:23	410,500	3,500	- 0.85%	40,608	16,640
13:22	410,500	3,500	- 0.85%	40,605	16,639
13:21	410,500	3,500	- 0.85%	40,592	16,634