시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	409,000	5,000	- 1.21%	41,720	17,096
13:39	409,500	4,500	- 1.09%	41,676	17,078
13:38	409,500	4,500	- 1.09%	41,621	17,056
13:37	409,000	5,000	- 1.21%	41,610	17,051
13:36	410,000	4,000	- 0.97%	41,258	16,907
13:35	410,500	3,500	- 0.85%	41,179	16,875
13:34	410,000	4,000	- 0.97%	41,156	16,865
13:33	410,000	4,000	- 0.97%	41,129	16,854
13:32	410,000	4,000	- 0.97%	41,114	16,848
13:31	410,000	4,000	- 0.97%	41,085	16,836