시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	411,000	3,000	- 0.73%	42,225	17,304
13:49	411,000	3,000	- 0.73%	42,189	17,289
13:48	411,000	3,000	- 0.73%	42,131	17,265
13:47	411,500	2,500	- 0.60%	42,087	17,247
13:46	412,000	2,000	- 0.48%	41,967	17,198
13:45	412,000	2,000	- 0.48%	41,945	17,189
13:44	410,000	4,000	- 0.97%	41,839	17,145
13:43	410,500	3,500	- 0.85%	41,820	17,137
13:42	410,000	4,000	- 0.97%	41,795	17,127
13:41	410,000	4,000	- 0.97%	41,752	17,109