시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	416,500	2,500	+ 0.60%	52,750	21,659
15:19	417,000	3,000	+ 0.73%	52,033	21,361
15:18	417,000	3,000	+ 0.73%	51,867	21,291
15:17	416,000	2,000	+ 0.48%	51,709	21,226
15:16	416,500	2,500	+ 0.60%	51,615	21,186
15:15	416,000	2,000	+ 0.48%	51,540	21,155
15:14	416,500	2,500	+ 0.60%	51,417	21,104
15:13	416,500	2,500	+ 0.60%	51,187	21,008
15:12	416,500	2,500	+ 0.60%	51,123	20,981
15:11	415,500	1,500	+ 0.36%	51,031	20,943