시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,710	160	- 2.33%	579	4
10:57	6,710	160	- 2.33%	274	2
10:54	6,710	160	- 2.33%	246	2
10:41	6,780	90	- 1.31%	174	1
10:06	6,770	100	- 1.46%	123	1
09:32	6,830	40	- 0.58%	112	1
09:21	6,630	240	- 3.49%	111	1
09:20	6,770	100	- 1.46%	11	0
09:02	6,840	30	- 0.44%	2	0