시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	0	0.00%	2,066	14
15:18	6,820	50	- 0.73%	1,066	7
14:42	6,800	70	- 1.02%	1,046	7
14:27	6,770	100	- 1.46%	901	6
14:14	6,770	100	- 1.46%	851	6
14:12	6,770	100	- 1.46%	793	5
14:01	6,760	110	- 1.60%	781	5
13:06	6,720	150	- 2.18%	769	5
12:33	6,730	140	- 2.04%	699	5
11:09	6,810	60	- 0.87%	589	4