시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,710	470	- 2.59%	212,550	3,717
13:57	17,680	500	- 2.75%	211,744	3,703
13:56	17,670	510	- 2.81%	211,362	3,696
13:55	17,680	500	- 2.75%	211,115	3,692
13:54	17,710	470	- 2.59%	210,103	3,674
13:53	17,740	440	- 2.42%	209,892	3,670
13:52	17,710	470	- 2.59%	209,882	3,670
13:51	17,650	530	- 2.92%	207,827	3,633
13:50	17,670	510	- 2.81%	207,670	3,631
13:49	17,670	510	- 2.81%	207,628	3,630